Investment

  • Controlling Structure
    • Board of Directors
    • Stockholders
  • Financial Information
  • Archive
    • IR Materials
    • Stock Information

Global Frontier with

BEST SERVICE

Kolon industries pioneers brand-new fields!

Stock Information

Real-time PricesAs of 2020-10-01 21:14:41
    • 120110Kolon Industries
    • Current Price37,750
    • Change ▲ 450(1.19%)
    • Volume(Shares) 191,408
    • Transactions 7,215,300,400
Open 37,400 Upper Limit 48,450
High 38,200 Lower Limit 26,150
Low 37,250 Par Value 5,000
PER 34.73 52Weeks High 50,800
No. of Listed Shares 26,978,840 Low 20,950
Date Closing Price Change Open High Low Volume(Shares) Transactions
20/09/29 37,750 450 37,400 38,200 37,250 191,408 7,215,300,400
20/09/28 37,300 1,800 36,400 37,350 35,950 211,838 7,783,231,400
20/09/25 35,500 300 35,700 36,150 35,150 180,327 6,432,280,000
20/09/24 35,200 2,350 36,400 36,950 35,100 335,056 12,071,988,150
20/09/23 37,550 1,000 39,200 39,500 36,600 432,664 16,371,725,050
20/09/22 38,550 2,750 40,750 40,750 38,500 537,944 21,197,491,750
20/09/21 41,300 1,350 40,450 41,650 40,250 678,795 27,857,457,300
20/09/18 39,950 450 39,950 40,350 39,000 438,549 17,398,954,600
20/09/17 39,500 700 39,650 40,450 38,500 919,660 36,435,912,750
20/09/16 38,800 2,050 37,000 39,600 36,950 1,031,642 39,870,794,300
TOP